Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 5.14 Million |
| 09 May, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 1.39 Million |
| 08 May, 2024 | 1.58 | 1.59 | 1.55 | 1.59 | 4.3 Million |
| 07 May, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 1.13 Million |
| 06 May, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 1.04 Million |
| 05 May, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 1.04 Million |
| 03 May, 2024 | 1.61 | 1.62 | 1.59 | 1.59 | 1.05 Million |
| 02 May, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 3.2 Million |
| 01 May, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 3.2 Million |
| 30 Apr, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 2.68 Million |
VBC
MNY
YRIV
MTEL
H78
IZM