Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 1.12 Million |
| 03 Apr, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 503.3 Thousand |
| 02 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 969 Thousand |
| 01 Apr, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 1.09 Million |
| 31 Mar, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 1.09 Million |
| 29 Mar, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 405.8 Thousand |
| 28 Mar, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 405.8 Thousand |
| 27 Mar, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 2.96 Million |
| 26 Mar, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 1.41 Million |
| 25 Mar, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 1.16 Million |
VBC
MNY
YRIV
MTEL
H78
IZM