Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 1.32 Million |
| 28 Feb, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 802 Thousand |
| 27 Feb, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 613.6 Thousand |
| 26 Feb, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 880.1 Thousand |
| 25 Feb, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 880.1 Thousand |
| 23 Feb, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 475.8 Thousand |
| 22 Feb, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 382 Thousand |
| 21 Feb, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 866 Thousand |
| 20 Feb, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 879.6 Thousand |
| 19 Feb, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 1.28 Million |
VBC
MNY
YRIV
MTEL
H78
IZM