Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 1.68 Million |
| 03 Oct, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 2.16 Million |
| 02 Oct, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 1.29 Million |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 2.3 Million |
| 30 Sep, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 4.66 Million |
| 27 Sep, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 2.57 Million |
| 26 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 1.17 Million |
| 25 Sep, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 937.8 Thousand |
| 24 Sep, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 1.7 Million |
| 23 Sep, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 1.14 Million |
VBC
MNY
YRIV
MTEL
H78
IZM