Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.83 | 1.84 | 1.77 | 1.79 | 2.17 Million |
| 17 Oct, 2024 | 1.82 | 1.85 | 1.8 | 1.83 | 2.49 Million |
| 16 Oct, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 3.14 Million |
| 15 Oct, 2024 | 1.79 | 1.81 | 1.77 | 1.8 | 2.22 Million |
| 14 Oct, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 1.97 Million |
| 11 Oct, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 993.4 Thousand |
| 10 Oct, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 2.97 Million |
| 09 Oct, 2024 | 1.73 | 1.79 | 1.72 | 1.79 | 3.79 Million |
| 08 Oct, 2024 | 1.71 | 1.74 | 1.7 | 1.72 | 1.84 Million |
| 07 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 1.73 Million |
VBC
MNY
YRIV
MTEL
H78
IZM