Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 1.17 Million |
| 15 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 1.11 Million |
| 14 Nov, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 393.3 Thousand |
| 13 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 1.26 Million |
| 12 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 854.9 Thousand |
| 11 Nov, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 1.86 Million |
| 08 Nov, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 443.3 Thousand |
| 07 Nov, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 1.46 Million |
| 06 Nov, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 1.74 Million |
| 05 Nov, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 1.12 Million |
VBC
MNY
YRIV
MTEL
H78
IZM