Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 3.34 Million |
| 01 Nov, 2024 | 1.79 | 1.85 | 1.79 | 1.84 | 2.2 Million |
| 30 Oct, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 3.06 Million |
| 29 Oct, 2024 | 1.83 | 1.83 | 1.78 | 1.8 | 2.03 Million |
| 28 Oct, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 1.16 Million |
| 25 Oct, 2024 | 1.82 | 1.85 | 1.81 | 1.84 | 2.18 Million |
| 24 Oct, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 3.44 Million |
| 23 Oct, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 685.3 Thousand |
| 22 Oct, 2024 | 1.79 | 1.83 | 1.77 | 1.82 | 4.79 Million |
| 21 Oct, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 3.56 Million |
VBC
MNY
YRIV
MTEL
H78
IZM