Sunway Real Estate Investment Trust (5176.KL)

MYR 1.91

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.83 1.85 1.82 1.85 585.1 Thousand
13 Dec, 2024 1.85 1.86 1.83 1.83 434.4 Thousand
12 Dec, 2024 1.83 1.86 1.83 1.85 2.03 Million
11 Dec, 2024 1.83 1.84 1.8 1.84 6.16 Million
10 Dec, 2024 1.87 1.87 1.81 1.83 2.03 Million
09 Dec, 2024 1.86 1.87 1.84 1.87 708 Thousand
06 Dec, 2024 1.86 1.87 1.85 1.86 275.6 Thousand
05 Dec, 2024 1.85 1.87 1.83 1.86 775 Thousand
04 Dec, 2024 1.83 1.85 1.83 1.85 679.1 Thousand
03 Dec, 2024 1.82 1.84 1.82 1.83 1.52 Million