Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.4 Million |
| 14 Jan, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 695.6 Thousand |
| 13 Jan, 2025 | 1.9 | 1.91 | 1.87 | 1.87 | 1.39 Million |
| 10 Jan, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 1.05 Million |
| 09 Jan, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 405 Thousand |
| 08 Jan, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.11 Million |
| 07 Jan, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 1.12 Million |
| 06 Jan, 2025 | 1.9 | 1.92 | 1.87 | 1.88 | 2.95 Million |
| 03 Jan, 2025 | 1.89 | 1.92 | 1.88 | 1.9 | 2.48 Million |
| 02 Jan, 2025 | 1.86 | 1.9 | 1.84 | 1.89 | 3.12 Million |
VBC
MNY
YRIV
MTEL
H78
IZM