Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 1.99 | 2.01 | 1.98 | 1.99 | 1.23 Million |
| 14 Feb, 2025 | 1.95 | 2.0 | 1.95 | 1.99 | 2.31 Million |
| 13 Feb, 2025 | 1.95 | 1.97 | 1.93 | 1.95 | 3.02 Million |
| 12 Feb, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 3.5 Million |
| 10 Feb, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.72 Million |
| 07 Feb, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.29 Million |
| 06 Feb, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1.76 Million |
| 05 Feb, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 1.46 Million |
| 04 Feb, 2025 | 1.89 | 1.95 | 1.89 | 1.93 | 2.28 Million |
| 03 Feb, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 381.9 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM