Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.0%)
MYR 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 1.36 Million |
| 05 Mar, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.62 Million |
| 04 Mar, 2025 | 1.88 | 1.9 | 1.86 | 1.88 | 2.37 Million |
| 03 Mar, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1.41 Million |
| 28 Feb, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | 3.39 Million |
| 27 Feb, 2025 | 1.89 | 1.9 | 1.88 | 1.89 | 1.3 Million |
| 26 Feb, 2025 | 1.88 | 1.9 | 1.87 | 1.89 | 1.7 Million |
| 25 Feb, 2025 | 1.89 | 1.91 | 1.87 | 1.88 | 1.39 Million |
| 24 Feb, 2025 | 1.9 | 1.92 | 1.88 | 1.89 | 2 Million |
| 21 Feb, 2025 | 1.87 | 1.91 | 1.87 | 1.91 | 2.59 Million |
VBC
MNY
YRIV
MTEL
H78
IZM