Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 4.55 Million |
| 19 Sep, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 2.94 Million |
| 18 Sep, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 1.49 Million |
| 17 Sep, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 879.2 Thousand |
| 13 Sep, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 2.46 Million |
| 12 Sep, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 4.76 Million |
| 11 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.63 | 2.94 Million |
| 10 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 3.65 Million |
| 09 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 1.12 Million |
| 08 Sep, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 1.12 Million |
VBC
MNY
YRIV
MTEL
H78
IZM