Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(0.52%)
MYR 1.91
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 878.9 Thousand |
| 05 Sep, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 2.6 Million |
| 04 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 3.47 Million |
| 03 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 2.1 Million |
| 02 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 1.76 Million |
| 01 Sep, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 1.76 Million |
| 30 Aug, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 974.9 Thousand |
| 29 Aug, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 954.4 Thousand |
| 28 Aug, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 1.01 Million |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 381.3 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM