Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 658.1 Thousand |
| 14 Aug, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 1.64 Million |
| 13 Aug, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 735 Thousand |
| 12 Aug, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24 Million |
| 11 Aug, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24 Million |
| 09 Aug, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 817 Thousand |
| 08 Aug, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 1.15 Million |
| 07 Aug, 2024 | 1.58 | 1.61 | 1.58 | 1.6 | 1.71 Million |
| 06 Aug, 2024 | 1.56 | 1.59 | 1.55 | 1.58 | 2.65 Million |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 2.89 Million |
VBC
MNY
YRIV
MTEL
H78
IZM