Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 2.89 Million |
| 02 Aug, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 684.1 Thousand |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 451.5 Thousand |
| 31 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 208.8 Thousand |
| 30 Jul, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 1.12 Million |
| 29 Jul, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 889.4 Thousand |
| 28 Jul, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 889.4 Thousand |
| 26 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 1.68 Million |
| 25 Jul, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 480.1 Thousand |
| 24 Jul, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 928.8 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM