Wasco Berhad (5142.KL)
MYR 0.88
(0.57%)
MYR 0.88
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 519.3 Thousand |
| 30 Oct, 2024 | 1.09 | 1.1 | 1.06 | 1.1 | 540.1 Thousand |
| 29 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 270.9 Thousand |
| 28 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 83.8 Thousand |
| 25 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 2.03 Million |
| 24 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 563.7 Thousand |
| 23 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 302.5 Thousand |
| 22 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 133.4 Thousand |
| 21 Oct, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 429.8 Thousand |
| 18 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 549.3 Thousand |
6854
1079
8247
PKTM
6176
ACCD