Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 697.4 Thousand |
| 13 Jan, 2025 | 1.23 | 1.26 | 1.19 | 1.25 | 2.09 Million |
| 10 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.01 Million |
| 09 Jan, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 1.21 Million |
| 08 Jan, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4.41 Million |
| 07 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.2 | 3.95 Million |
| 06 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 4.4 Million |
| 03 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 2.74 Million |
| 02 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.95 Million |
| 31 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 1.69 Million |
6854
1079
8247
PKTM
6176
ACCD