Wasco Berhad (5142.KL)
MYR 0.88
(3.55%)
MYR 0.88
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 1.77 Million |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 713.1 Thousand |
| 10 Dec, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 1.07 Million |
| 09 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 36.9 Thousand |
| 06 Dec, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 413.6 Thousand |
| 05 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 486.9 Thousand |
| 04 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 404.2 Thousand |
| 03 Dec, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 1.75 Million |
| 02 Dec, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 918.5 Thousand |
| 29 Nov, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.38 Million |
6854
1079
8247
PKTM
6176
ACCD