Wasco Berhad (5142.KL)
MYR 0.88
(3.55%)
MYR 0.88
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 866.2 Thousand |
| 26 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 1.29 Million |
| 24 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 981.2 Thousand |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 2.62 Million |
| 20 Dec, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 718.7 Thousand |
| 19 Dec, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 1.76 Million |
| 18 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 156.9 Thousand |
| 17 Dec, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 154.5 Thousand |
| 16 Dec, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 308 Thousand |
| 13 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 3.06 Million |
6854
1079
8247
PKTM
6176
ACCD