Wasco Berhad (5142.KL)
MYR 0.88
(3.55%)
MYR 0.88
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.15 | 1.15 | 1.06 | 1.07 | 2.42 Million |
| 24 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.16 | 2.96 Million |
| 23 Jan, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 1.83 Million |
| 22 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 1.86 Million |
| 21 Jan, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 1.77 Million |
| 20 Jan, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 3.68 Million |
| 17 Jan, 2025 | 1.19 | 1.21 | 1.16 | 1.2 | 1.35 Million |
| 16 Jan, 2025 | 1.2 | 1.23 | 1.19 | 1.19 | 348.7 Thousand |
| 15 Jan, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 1.5 Million |
| 14 Jan, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 697.4 Thousand |
6854
1079
8247
PKTM
6176
ACCD