Wasco Berhad (5142.KL)
MYR 0.88
(3.55%)
MYR 0.88
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 186.2 Thousand |
| 25 Feb, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 1.03 Million |
| 24 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 985.4 Thousand |
| 21 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 932.1 Thousand |
| 20 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 771.5 Thousand |
| 19 Feb, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 953.4 Thousand |
| 18 Feb, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 778.4 Thousand |
| 17 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.19 Million |
| 16 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.19 Million |
| 14 Feb, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 875.2 Thousand |
6854
1079
8247
PKTM
6176
ACCD