Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 141.1 Thousand |
| 14 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 56.4 Thousand |
| 10 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 615.9 Thousand |
| 09 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 116.2 Thousand |
| 08 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 199.1 Thousand |
| 07 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 131.1 Thousand |
| 06 Nov, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 340.7 Thousand |
| 03 Nov, 2023 | 0.98 | 1.01 | 0.97 | 1.01 | 2.68 Million |
| 02 Nov, 2023 | 0.97 | 0.98 | 0.97 | 0.98 | 667.9 Thousand |
| 01 Nov, 2023 | 0.98 | 0.99 | 0.97 | 0.97 | 1.2 Million |
6854
1079
8247
PKTM
6176
ACCD