Wasco Berhad (5142.KL)

MYR 1.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.08 1.09 1.07 1.09 156.9 Thousand
17 Dec, 2024 1.1 1.11 1.09 1.09 154.5 Thousand
16 Dec, 2024 1.1 1.11 1.09 1.11 308 Thousand
13 Dec, 2024 1.1 1.12 1.09 1.1 3.06 Million
12 Dec, 2024 1.1 1.13 1.09 1.12 1.77 Million
11 Dec, 2024 1.11 1.11 1.1 1.1 713.1 Thousand
10 Dec, 2024 1.11 1.13 1.1 1.11 1.07 Million
09 Dec, 2024 1.1 1.1 1.09 1.1 36.9 Thousand
06 Dec, 2024 1.08 1.1 1.08 1.09 413.6 Thousand
05 Dec, 2024 1.11 1.12 1.09 1.1 486.9 Thousand