Wasco Berhad (5142.KL)

MYR 0.91

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.98 0.99 0.93 0.94 670.9 Thousand
14 May, 2025 0.94 0.98 0.94 0.97 1.31 Million
13 May, 2025 0.88 0.94 0.88 0.93 1.31 Million
12 May, 2025 0.88 0.94 0.88 0.93 955.5 Thousand
09 May, 2025 0.87 0.87 0.86 0.87 244.3 Thousand
08 May, 2025 0.87 0.87 0.86 0.87 244.3 Thousand
07 May, 2025 0.87 0.88 0.87 0.87 176 Thousand
06 May, 2025 0.88 0.88 0.86 0.87 339.8 Thousand
05 May, 2025 0.93 0.96 0.87 0.87 1.02 Million
02 May, 2025 0.92 0.97 0.9 0.91 653.2 Thousand