Wasco Berhad (5142.KL)
MYR 0.88
(3.55%)
MYR 0.88
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 414.6 Thousand |
| 12 Feb, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 1.28 Million |
| 10 Feb, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 2.85 Million |
| 07 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 1.99 Million |
| 06 Feb, 2025 | 1.02 | 1.03 | 0.98 | 1.01 | 1.66 Million |
| 05 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 1.56 Million |
| 04 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 758 Thousand |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 998.1 Thousand |
| 31 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 813.9 Thousand |
| 28 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 819.9 Thousand |
6854
1079
8247
PKTM
6176
ACCD