Wasco Berhad (5142.KL)

MYR 0.91

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.85 0.85 0.78 0.78 994 Thousand
08 Apr, 2025 0.84 0.87 0.83 0.85 395.9 Thousand
07 Apr, 2025 0.9 0.9 0.83 0.84 1.84 Million
04 Apr, 2025 0.97 0.97 0.93 0.95 743.4 Thousand
03 Apr, 2025 0.97 0.99 0.96 0.99 194.5 Thousand
02 Apr, 2025 1.01 1.01 0.97 0.98 194.5 Thousand
01 Apr, 2025 1.01 1.01 0.97 0.98 143 Thousand
28 Mar, 2025 0.99 1.01 0.99 1.01 180.6 Thousand
27 Mar, 2025 0.99 1.01 0.99 1.01 894.2 Thousand
26 Mar, 2025 1.03 1.03 0.99 1.01 476.4 Thousand