Wasco Berhad (5142.KL)
MYR 0.88
(0.57%)
MYR 0.88
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.38 Million |
| 28 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 412.8 Thousand |
| 27 Nov, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 1.08 Million |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 203.8 Thousand |
| 25 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 457.8 Thousand |
| 22 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 373.7 Thousand |
| 21 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 292.2 Thousand |
| 20 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 754.9 Thousand |
| 19 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 648.7 Thousand |
| 18 Nov, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 357.2 Thousand |
6854
1079
8247
PKTM
6176
ACCD