Wasco Berhad (5142.KL)

MYR 1.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.12 1.19 1.12 1.18 2.05 Million
02 Sep, 2024 1.17 1.17 1.13 1.13 1.9 Million
01 Sep, 2024 1.17 1.19 1.15 1.17 714.3 Thousand
30 Aug, 2024 1.13 1.16 1.13 1.16 1.9 Million
29 Aug, 2024 1.12 1.12 1.11 1.12 194 Thousand
28 Aug, 2024 1.14 1.18 1.12 1.12 1.48 Million
27 Aug, 2024 1.14 1.15 1.12 1.13 197 Thousand
26 Aug, 2024 1.13 1.14 1.12 1.13 738.8 Thousand
23 Aug, 2024 1.12 1.14 1.1 1.12 194.7 Thousand
22 Aug, 2024 1.15 1.15 1.12 1.12 482.9 Thousand