Wasco Berhad (5142.KL)
MYR 0.88
(0.57%)
MYR 0.88
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.1 | 1.11 | 1.07 | 1.09 | 393.3 Thousand |
| 16 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 385.1 Thousand |
| 15 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 354.1 Thousand |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 826.6 Thousand |
| 11 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 114.9 Thousand |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 163.5 Thousand |
| 09 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 206 Thousand |
| 08 Oct, 2024 | 1.14 | 1.15 | 1.08 | 1.13 | 1.56 Million |
| 07 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 780.7 Thousand |
| 04 Oct, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 1.76 Million |
6854
1079
8247
PKTM
6176
ACCD