Wasco Berhad (5142.KL)

MYR 1.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.37 1.39 1.37 1.39 3.41 Million
09 Jul, 2024 1.43 1.43 1.37 1.38 3.63 Million
05 Jul, 2024 1.45 1.45 1.39 1.43 1.4 Million
04 Jul, 2024 1.41 1.44 1.4 1.43 1.22 Million
03 Jul, 2024 1.41 1.43 1.38 1.41 1.25 Million
02 Jul, 2024 1.43 1.44 1.4 1.41 2.31 Million
01 Jul, 2024 1.39 1.43 1.37 1.41 257.5 Thousand
28 Jun, 2024 1.32 1.38 1.32 1.37 817 Thousand
27 Jun, 2024 1.4 1.4 1.34 1.34 1.49 Million
26 Jun, 2024 1.39 1.4 1.37 1.4 567.1 Thousand