Wasco Berhad (5142.KL)

MYR 1.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.5 1.5 1.46 1.48 1.33 Million
07 Jun, 2024 1.47 1.5 1.46 1.5 2.73 Million
06 Jun, 2024 1.51 1.51 1.45 1.46 2.89 Million
05 Jun, 2024 1.51 1.52 1.47 1.47 4.73 Million
04 Jun, 2024 1.5 1.53 1.5 1.52 445.9 Thousand
31 May, 2024 1.58 1.6 1.5 1.5 1.01 Million
30 May, 2024 1.53 1.57 1.48 1.56 4.23 Million
29 May, 2024 1.58 1.58 1.56 1.57 575.2 Thousand
28 May, 2024 1.52 1.57 1.52 1.56 631.9 Thousand
27 May, 2024 1.56 1.57 1.55 1.56 381.6 Thousand