Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 1.42 Million |
| 28 Feb, 2024 | 1.27 | 1.29 | 1.24 | 1.28 | 1.54 Million |
| 27 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 1.17 Million |
| 26 Feb, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 480.9 Thousand |
| 23 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 191.6 Thousand |
| 22 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 1.35 Million |
| 21 Feb, 2024 | 1.29 | 1.32 | 1.21 | 1.27 | 1.67 Million |
| 20 Feb, 2024 | 1.17 | 1.28 | 1.16 | 1.27 | 2.35 Million |
| 19 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 166.6 Thousand |
| 16 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 624.2 Thousand |
6854
1079
8247
PKTM
6176
ACCD