Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 723.5 Thousand |
| 14 Feb, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 297.1 Thousand |
| 13 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 250.8 Thousand |
| 09 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 223.2 Thousand |
| 08 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 160 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 265.2 Thousand |
| 06 Feb, 2024 | 1.14 | 1.21 | 1.14 | 1.2 | 282.2 Thousand |
| 05 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 838.4 Thousand |
| 02 Feb, 2024 | 1.24 | 1.25 | 1.17 | 1.17 | 1.6 Million |
| 31 Jan, 2024 | 1.2 | 1.26 | 1.18 | 1.25 | 1.78 Million |
6854
1079
8247
PKTM
6176
ACCD