Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.07 | 1.09 | 1.0 | 1.01 | 1.44 Million |
| 11 Jan, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 1.43 Million |
| 10 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 396.3 Thousand |
| 09 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 1.2 Million |
| 08 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 841.3 Thousand |
| 05 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 645.8 Thousand |
| 04 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 489.9 Thousand |
| 03 Jan, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 410.5 Thousand |
| 02 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 393.6 Thousand |
| 29 Dec, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 26.1 Thousand |
6854
1079
8247
PKTM
6176
ACCD