Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 449.4 Thousand |
| 29 Jan, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 648.9 Thousand |
| 26 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 2.63 Million |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 3.16 Million |
| 23 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 1.66 Million |
| 22 Jan, 2024 | 1.05 | 1.18 | 1.05 | 1.15 | 3.1 Million |
| 19 Jan, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 1.4 Million |
| 18 Jan, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 3.71 Million |
| 17 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.18 Million |
| 16 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 678.9 Thousand |
6854
1079
8247
PKTM
6176
ACCD