Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 246.7 Thousand |
| 13 Mar, 2024 | 1.23 | 1.26 | 1.21 | 1.26 | 253.9 Thousand |
| 12 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 617.2 Thousand |
| 11 Mar, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 707.1 Thousand |
| 08 Mar, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 1.15 Million |
| 07 Mar, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 1.86 Million |
| 06 Mar, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 755 Thousand |
| 05 Mar, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 204 Thousand |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 359 Thousand |
| 01 Mar, 2024 | 1.31 | 1.31 | 1.24 | 1.3 | 992.3 Thousand |
6854
1079
8247
PKTM
6176
ACCD