Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 414.2 Thousand |
| 27 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 1.43 Million |
| 26 Mar, 2024 | 1.26 | 1.28 | 1.22 | 1.22 | 1.73 Million |
| 25 Mar, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 1.05 Million |
| 22 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 574.7 Thousand |
| 21 Mar, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 1.97 Million |
| 20 Mar, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 1.47 Million |
| 19 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 1.73 Million |
| 18 Mar, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 1.35 Million |
| 15 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 186.3 Thousand |
6854
1079
8247
PKTM
6176
ACCD