AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.0 | 7.25 | 7.0 | 7.24 | 826.6 Thousand |
| 18 Aug, 2024 | 7.0 | 7.25 | 7.0 | 7.24 | 826.6 Thousand |
| 16 Aug, 2024 | 7.0 | 7.06 | 7.0 | 7.01 | 391.2 Thousand |
| 15 Aug, 2024 | 7.02 | 7.08 | 6.99 | 7.0 | 202.7 Thousand |
| 14 Aug, 2024 | 7.0 | 7.1 | 7.0 | 7.01 | 545.3 Thousand |
| 13 Aug, 2024 | 7.07 | 7.07 | 6.97 | 7.0 | 386.5 Thousand |
| 12 Aug, 2024 | 7.01 | 7.15 | 7.01 | 7.07 | 441.2 Thousand |
| 09 Aug, 2024 | 7.0 | 7.14 | 6.99 | 7.0 | 592.1 Thousand |
| 08 Aug, 2024 | 6.9 | 7.04 | 6.9 | 6.96 | 628.1 Thousand |
| 07 Aug, 2024 | 6.82 | 6.97 | 6.76 | 6.9 | 440.4 Thousand |
CRU
ALGT
LWB
5210
3390
7231