AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.3 | 7.31 | 7.1 | 7.1 | 2.55 Million |
| 29 Aug, 2024 | 7.3 | 7.46 | 7.22 | 7.29 | 638 Thousand |
| 28 Aug, 2024 | 7.11 | 7.33 | 7.11 | 7.3 | 1.05 Million |
| 27 Aug, 2024 | 7.04 | 7.16 | 7.04 | 7.16 | 184.9 Thousand |
| 26 Aug, 2024 | 7.15 | 7.15 | 7.04 | 7.12 | 117.7 Thousand |
| 25 Aug, 2024 | 7.15 | 7.15 | 7.04 | 7.12 | 117.7 Thousand |
| 23 Aug, 2024 | 7.15 | 7.15 | 7.05 | 7.11 | 126.6 Thousand |
| 22 Aug, 2024 | 7.03 | 7.15 | 7.03 | 7.14 | 133.5 Thousand |
| 21 Aug, 2024 | 7.1 | 7.1 | 6.96 | 7.03 | 554.6 Thousand |
| 20 Aug, 2024 | 7.25 | 7.29 | 7.05 | 7.1 | 848.3 Thousand |
CRU
ALGT
LWB
5210
3390
7231