AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.05 | 7.07 | 6.96 | 6.99 | 699 Thousand |
| 27 Sep, 2024 | 7.19 | 7.2 | 7.03 | 7.05 | 1.64 Million |
| 26 Sep, 2024 | 7.35 | 7.4 | 7.34 | 7.35 | 66.6 Thousand |
| 25 Sep, 2024 | 7.34 | 7.38 | 7.31 | 7.35 | 169.1 Thousand |
| 24 Sep, 2024 | 7.36 | 7.36 | 7.28 | 7.34 | 318.8 Thousand |
| 23 Sep, 2024 | 7.39 | 7.4 | 7.31 | 7.35 | 78.1 Thousand |
| 20 Sep, 2024 | 7.43 | 7.44 | 7.33 | 7.38 | 325.7 Thousand |
| 19 Sep, 2024 | 7.36 | 7.45 | 7.33 | 7.41 | 251.8 Thousand |
| 18 Sep, 2024 | 7.31 | 7.36 | 7.31 | 7.32 | 91.9 Thousand |
| 17 Sep, 2024 | 7.25 | 7.38 | 7.24 | 7.38 | 271.6 Thousand |
CRU
ALGT
LWB
5210
3390
7231