AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.24 | 7.27 | 7.23 | 7.27 | 132.5 Thousand |
| 10 Sep, 2024 | 7.16 | 7.26 | 7.14 | 7.23 | 160.5 Thousand |
| 09 Sep, 2024 | 7.1 | 7.17 | 7.04 | 7.16 | 115.4 Thousand |
| 08 Sep, 2024 | 7.1 | 7.17 | 7.04 | 7.16 | 115.4 Thousand |
| 06 Sep, 2024 | 7.1 | 7.11 | 7.08 | 7.1 | 139.1 Thousand |
| 05 Sep, 2024 | 7.14 | 7.14 | 7.1 | 7.12 | 271.2 Thousand |
| 04 Sep, 2024 | 7.11 | 7.15 | 7.1 | 7.14 | 146.4 Thousand |
| 03 Sep, 2024 | 7.14 | 7.21 | 7.12 | 7.13 | 173 Thousand |
| 02 Sep, 2024 | 7.11 | 7.28 | 7.11 | 7.17 | 85.1 Thousand |
| 01 Sep, 2024 | 7.11 | 7.28 | 7.11 | 7.17 | 85.1 Thousand |
CRU
ALGT
LWB
5210
3390
7231