AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.74 | 5.75 | 5.72 | 5.74 | 46 Thousand |
| 12 Jun, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 111.2 Thousand |
| 11 Jun, 2025 | 5.79 | 5.79 | 5.75 | 5.77 | 22.1 Thousand |
| 10 Jun, 2025 | 5.69 | 5.72 | 5.69 | 5.71 | 84.5 Thousand |
| 09 Jun, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 56.2 Thousand |
| 06 Jun, 2025 | 5.69 | 5.69 | 5.65 | 5.65 | 491.5 Thousand |
| 05 Jun, 2025 | 5.69 | 5.72 | 5.65 | 5.69 | 465.9 Thousand |
| 04 Jun, 2025 | 5.75 | 5.75 | 5.67 | 5.68 | 359.5 Thousand |
| 03 Jun, 2025 | 5.74 | 5.75 | 5.68 | 5.7 | 366.6 Thousand |
| 30 May, 2025 | 5.8 | 5.8 | 5.71 | 5.73 | 512.9 Thousand |
CRU
ALGT
LWB
5210
3390
7231