AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.96 | 6.0 | 5.91 | 5.95 | 210.5 Thousand |
| 19 May, 2025 | 6.06 | 6.06 | 5.93 | 5.96 | 353.9 Thousand |
| 16 May, 2025 | 6.07 | 6.08 | 6.01 | 6.08 | 300.3 Thousand |
| 15 May, 2025 | 5.98 | 6.04 | 5.98 | 6.03 | 486.5 Thousand |
| 14 May, 2025 | 5.95 | 6.0 | 5.93 | 5.96 | 712 Thousand |
| 13 May, 2025 | 5.94 | 5.96 | 5.91 | 5.94 | 329.1 Thousand |
| 09 May, 2025 | 5.91 | 5.95 | 5.88 | 5.94 | 258.5 Thousand |
| 08 May, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | 32.4 Thousand |
| 07 May, 2025 | 5.94 | 5.96 | 5.89 | 5.96 | 167.9 Thousand |
| 06 May, 2025 | 5.93 | 5.93 | 5.89 | 5.92 | 197.3 Thousand |
CRU
ALGT
LWB
5210
3390
7231