AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.92 | 5.99 | 5.92 | 5.97 | 168.9 Thousand |
| 17 Apr, 2025 | 5.95 | 5.97 | 5.93 | 5.94 | 171.9 Thousand |
| 16 Apr, 2025 | 5.98 | 5.99 | 5.94 | 5.94 | 148.9 Thousand |
| 15 Apr, 2025 | 5.97 | 6.04 | 5.97 | 5.97 | 253.4 Thousand |
| 14 Apr, 2025 | 6.0 | 6.05 | 5.96 | 5.99 | 214.5 Thousand |
| 11 Apr, 2025 | 5.81 | 6.0 | 5.75 | 5.95 | 1 Million |
| 10 Apr, 2025 | 5.89 | 5.94 | 5.73 | 5.84 | 2.7 Million |
| 09 Apr, 2025 | 5.83 | 5.89 | 5.61 | 5.65 | 1.07 Million |
| 08 Apr, 2025 | 5.76 | 5.86 | 5.72 | 5.79 | 459.1 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.74 | 706 Thousand |
CRU
ALGT
LWB
5210
3390
7231