AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.03 | 6.03 | 5.9 | 5.93 | 304.2 Thousand |
| 02 May, 2025 | 5.95 | 6.02 | 5.95 | 6.02 | 352.8 Thousand |
| 30 Apr, 2025 | 5.89 | 5.98 | 5.89 | 5.96 | 165.6 Thousand |
| 29 Apr, 2025 | 5.89 | 5.93 | 5.89 | 5.91 | 123.8 Thousand |
| 28 Apr, 2025 | 5.99 | 5.99 | 5.87 | 5.89 | 605.2 Thousand |
| 25 Apr, 2025 | 5.91 | 5.96 | 5.89 | 5.95 | 423.7 Thousand |
| 24 Apr, 2025 | 5.95 | 5.95 | 5.86 | 5.9 | 619.3 Thousand |
| 23 Apr, 2025 | 5.89 | 5.95 | 5.86 | 5.95 | 153 Thousand |
| 22 Apr, 2025 | 5.9 | 5.91 | 5.83 | 5.86 | 108.4 Thousand |
| 21 Apr, 2025 | 5.92 | 5.98 | 5.89 | 5.9 | 244.8 Thousand |
CRU
ALGT
LWB
5210
3390
7231