AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.68 | 5.76 | 5.68 | 5.74 | 348.2 Thousand |
| 22 Sep, 2023 | 5.67 | 5.72 | 5.67 | 5.68 | 354.6 Thousand |
| 21 Sep, 2023 | 5.68 | 5.7 | 5.66 | 5.67 | 323.2 Thousand |
| 20 Sep, 2023 | 5.68 | 5.71 | 5.66 | 5.7 | 364.6 Thousand |
| 19 Sep, 2023 | 5.7 | 5.73 | 5.66 | 5.66 | 432.6 Thousand |
| 18 Sep, 2023 | 5.71 | 5.76 | 5.68 | 5.7 | 350.4 Thousand |
| 15 Sep, 2023 | 5.68 | 5.75 | 5.66 | 5.66 | 426.2 Thousand |
| 14 Sep, 2023 | 5.72 | 5.73 | 5.65 | 5.7 | 312.8 Thousand |
CRU
ALGT
LWB
5210
3390
7231