AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.0 | 6.03 | 5.96 | 6.0 | 441.8 Thousand |
| 09 Oct, 2023 | 6.06 | 6.07 | 5.95 | 5.97 | 343.2 Thousand |
| 06 Oct, 2023 | 5.94 | 6.07 | 5.92 | 6.0 | 425.6 Thousand |
| 05 Oct, 2023 | 6.04 | 6.04 | 5.92 | 5.93 | 566.8 Thousand |
| 04 Oct, 2023 | 6.04 | 6.08 | 5.91 | 5.91 | 639.2 Thousand |
| 03 Oct, 2023 | 6.07 | 6.15 | 6.0 | 6.04 | 380 Thousand |
| 02 Oct, 2023 | 6.1 | 6.15 | 6.02 | 6.1 | 423.2 Thousand |
| 29 Sep, 2023 | 5.93 | 6.19 | 5.93 | 6.09 | 1.57 Million |
| 27 Sep, 2023 | 5.9 | 5.95 | 5.86 | 5.9 | 1.56 Million |
| 26 Sep, 2023 | 5.76 | 5.83 | 5.71 | 5.72 | 372.6 Thousand |
CRU
ALGT
LWB
5210
3390
7231