AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.81 | 5.81 | 5.75 | 5.77 | 527 Thousand |
| 07 Nov, 2023 | 5.87 | 5.87 | 5.76 | 5.8 | 488.6 Thousand |
| 06 Nov, 2023 | 5.75 | 5.87 | 5.75 | 5.86 | 1.06 Million |
| 03 Nov, 2023 | 5.66 | 5.73 | 5.66 | 5.72 | 323 Thousand |
| 02 Nov, 2023 | 5.66 | 5.68 | 5.63 | 5.65 | 322.8 Thousand |
| 01 Nov, 2023 | 5.68 | 5.68 | 5.63 | 5.64 | 430.2 Thousand |
| 31 Oct, 2023 | 5.69 | 5.7 | 5.66 | 5.68 | 463.4 Thousand |
| 30 Oct, 2023 | 5.74 | 5.74 | 5.66 | 5.69 | 420.8 Thousand |
| 27 Oct, 2023 | 5.71 | 5.74 | 5.69 | 5.74 | 278.6 Thousand |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.68 | 5.71 | 330.8 Thousand |
CRU
ALGT
LWB
5210
3390
7231