AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.68 | 5.69 | 5.65 | 5.66 | 347.5 Thousand |
| 06 Dec, 2023 | 5.7 | 5.71 | 5.68 | 5.68 | 327.3 Thousand |
| 05 Dec, 2023 | 5.7 | 5.72 | 5.69 | 5.71 | 297.6 Thousand |
| 04 Dec, 2023 | 5.7 | 5.72 | 5.69 | 5.7 | 400.2 Thousand |
| 01 Dec, 2023 | 5.7 | 5.73 | 5.69 | 5.71 | 428.8 Thousand |
| 30 Nov, 2023 | 5.74 | 5.75 | 5.7 | 5.7 | 548.6 Thousand |
| 29 Nov, 2023 | 5.78 | 5.78 | 5.71 | 5.73 | 281 Thousand |
| 28 Nov, 2023 | 5.7 | 5.8 | 5.69 | 5.78 | 360.7 Thousand |
| 27 Nov, 2023 | 5.7 | 5.73 | 5.69 | 5.7 | 301.3 Thousand |
| 24 Nov, 2023 | 5.71 | 5.71 | 5.68 | 5.69 | 297.4 Thousand |
CRU
ALGT
LWB
5210
3390
7231