AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.3 | 6.36 | 6.25 | 6.28 | 428.6 Thousand |
| 19 Mar, 2025 | 6.2 | 6.31 | 6.15 | 6.3 | 448.3 Thousand |
| 18 Mar, 2025 | 6.16 | 6.28 | 6.16 | 6.2 | 232.3 Thousand |
| 17 Mar, 2025 | 6.16 | 6.28 | 6.16 | 6.2 | 269.2 Thousand |
| 14 Mar, 2025 | 5.95 | 6.16 | 5.93 | 6.15 | 511.8 Thousand |
| 13 Mar, 2025 | 5.8 | 5.97 | 5.79 | 5.97 | 226.2 Thousand |
| 12 Mar, 2025 | 5.89 | 5.94 | 5.76 | 5.8 | 258.6 Thousand |
| 11 Mar, 2025 | 6.0 | 6.0 | 5.83 | 5.9 | 321.2 Thousand |
| 10 Mar, 2025 | 5.95 | 6.03 | 5.91 | 6.01 | 394.2 Thousand |
| 07 Mar, 2025 | 5.87 | 5.98 | 5.79 | 5.93 | 413.9 Thousand |
CRU
ALGT
LWB
5210
3390
7231