AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 230.8 Thousand |
| 19 Feb, 2025 | 5.77 | 5.82 | 5.77 | 5.8 | 47.8 Thousand |
| 18 Feb, 2025 | 5.83 | 5.84 | 5.77 | 5.77 | 101.5 Thousand |
| 17 Feb, 2025 | 5.74 | 5.84 | 5.74 | 5.82 | 174.6 Thousand |
| 14 Feb, 2025 | 5.77 | 5.77 | 5.7 | 5.73 | 304 Thousand |
| 13 Feb, 2025 | 5.72 | 5.83 | 5.71 | 5.74 | 394 Thousand |
| 12 Feb, 2025 | 5.71 | 5.73 | 5.66 | 5.7 | 506 Thousand |
| 10 Feb, 2025 | 5.7 | 5.75 | 5.65 | 5.7 | 463.4 Thousand |
| 07 Feb, 2025 | 5.7 | 5.73 | 5.68 | 5.7 | 700.4 Thousand |
| 06 Feb, 2025 | 5.67 | 5.75 | 5.64 | 5.67 | 737.6 Thousand |
CRU
ALGT
LWB
5210
3390
7231