AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.67 | 5.75 | 5.64 | 5.67 | 737.6 Thousand |
| 05 Feb, 2025 | 5.74 | 5.79 | 5.65 | 5.67 | 689.1 Thousand |
| 04 Feb, 2025 | 5.82 | 5.85 | 5.73 | 5.74 | 437.6 Thousand |
| 03 Feb, 2025 | 5.85 | 5.89 | 5.8 | 5.82 | 317.1 Thousand |
| 31 Jan, 2025 | 5.85 | 5.93 | 5.85 | 5.85 | 249.2 Thousand |
| 28 Jan, 2025 | 5.91 | 5.95 | 5.86 | 5.87 | 189.8 Thousand |
| 27 Jan, 2025 | 6.0 | 6.02 | 5.92 | 5.98 | 356.9 Thousand |
| 24 Jan, 2025 | 5.92 | 6.01 | 5.89 | 5.94 | 327.3 Thousand |
| 23 Jan, 2025 | 6.01 | 6.01 | 5.92 | 5.92 | 106.2 Thousand |
| 22 Jan, 2025 | 5.98 | 6.07 | 5.95 | 6.01 | 263.4 Thousand |
CRU
ALGT
LWB
5210
3390
7231