AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.95 | 5.99 | 5.92 | 5.97 | 205.7 Thousand |
| 20 Jan, 2025 | 5.87 | 5.96 | 5.87 | 5.95 | 444.7 Thousand |
| 17 Jan, 2025 | 5.9 | 5.9 | 5.83 | 5.87 | 352.9 Thousand |
| 16 Jan, 2025 | 5.94 | 6.01 | 5.87 | 5.87 | 324.8 Thousand |
| 15 Jan, 2025 | 5.97 | 5.98 | 5.9 | 5.92 | 191.8 Thousand |
| 14 Jan, 2025 | 5.96 | 6.0 | 5.96 | 5.97 | 157.7 Thousand |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.96 | 231.5 Thousand |
| 10 Jan, 2025 | 6.0 | 6.01 | 5.97 | 5.99 | 269.1 Thousand |
| 09 Jan, 2025 | 6.08 | 6.08 | 5.95 | 6.0 | 928.3 Thousand |
| 08 Jan, 2025 | 6.09 | 6.15 | 6.07 | 6.08 | 397 Thousand |
CRU
ALGT
LWB
5210
3390
7231